CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,213 Value ($000) $952 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 20,613 Value ($000) $1,385 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 20,218 Value ($000) $1,575 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 14,235 Value ($000) $1,164 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 14,210 Value ($000) $1,100 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 13,250 Value ($000) $972 Avg Close $72.06 Range $65.83 - $86.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,213	$952	$59.71	$42.75 - $71.99
Q2 2025	20,613	$1,385	$67.25	$61.34 - $82.79
Q1 2025	20,218	$1,575	$80.17	$67.20 - $89.47
Q4 2024	14,235	$1,164	$78.54	$69.95 - $91.25
Q3 2024	14,210	$1,100	$79.07	$70.75 - $86.82
Q2 2024	13,250	$972	$72.06	$65.83 - $86.61