CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,251 Value ($000) $273 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 4,114 Value ($000) $251 Avg Close $64.20 Range $52.10 - $76.64

Q2 2022

Shares 2,725 Value ($000) $247 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 2,429 Value ($000) $234 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 2,042 Value ($000) $266 Avg Close $140.03 Range $121.65 - $155.98

Q3 2020

Shares 159 Value ($000) $15 Avg Close $99.89 Range $85.71 - $109.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,251	$273	$66.93	$55.77 - $80.92
Q4 2022	4,114	$251	$64.20	$52.10 - $76.64
Q2 2022	2,725	$247	$94.04	$84.37 - $105.90
Q1 2022	2,429	$234	$107.57	$95.04 - $130.57
Q4 2021	2,042	$266	$140.03	$121.65 - $155.98
Q3 2020	159	$15	$99.89	$85.71 - $109.31