CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,382 Value ($000) $2,951 Avg Close $39.99 Range $30.26 - $47.44
Q1 2025
Shares 25,998 Value ($000) $2,026 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 25,998 Value ($000) $2,126 Avg Close $78.54 Range $69.95 - $91.25
Q4 2023
Shares 10,473 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 10,473 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 29,091 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 29,091 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2021
Shares 4,262 Value ($000) $555 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,262 Value ($000) $545 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,262 Value ($000) $550 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,262 Value ($000) $565 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,262 Value ($000) $403 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 2,075 Value ($000) $191 Avg Close $99.89 Range $85.71 - $109.31