CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,492 Value ($000) $29,617 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 16,125 Value ($000) $723 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 32,174 Value ($000) $2,162 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,099 Value ($000) $1,410 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 20,783 Value ($000) $1,699 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,905 Value ($000) $844 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,914 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,013 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,326 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20