CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 337 Value ($000) $30 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 405 Value ($000) $39 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,058 Value ($000) $268 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,344 Value ($000) $300 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,710 Value ($000) $350 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,330 Value ($000) $176 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 14,345 Value ($000) $1,355 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,820 Value ($000) $300 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,380 Value ($000) $350 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,274 Value ($000) $176 Avg Close $84.61 Range $37.59 - $103.18