CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,350 Value ($000) $689 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,750 Value ($000) $454 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,500 Value ($000) $117 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,500 Value ($000) $123 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,000 Value ($000) $232 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,000 Value ($000) $220 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,000 Value ($000) $261 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,000 Value ($000) $230 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,000 Value ($000) $212 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,000 Value ($000) $251 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,000 Value ($000) $193 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,000 Value ($000) $183 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,000 Value ($000) $198 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,000 Value ($000) $271 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,000 Value ($000) $289 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,000 Value ($000) $391 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,000 Value ($000) $384 Avg Close $133.08 Range $122.51 - $147.73
Q2 2019
Shares 7,000 Value ($000) $608 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 9,000 Value ($000) $628 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,000 Value ($000) $627 Avg Close $66.00 Range $55.24 - $75.34
Q2 2017
Shares 19,038 Value ($000) $1,201 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 19,038 Value ($000) $1,127 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 38,076 Value ($000) $2,452 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 46,776 Value ($000) $2,495 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 46,776 Value ($000) $2,293 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 46,776 Value ($000) $2,390 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 46,776 Value ($000) $2,525 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 46,776 Value ($000) $2,774 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 46,776 Value ($000) $3,097 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 46,776 Value ($000) $3,228 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 113,476 Value ($000) $7,555 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 148,476 Value ($000) $6,897 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 148,476 Value ($000) $7,722 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 148,476 Value ($000) $6,949 Avg Close $46.71 Range $43.90 - $49.68