CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 114 Value ($000) $9 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2022
Shares 250 Value ($000) $17 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 250 Value ($000) $23 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 250 Value ($000) $24 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 250 Value ($000) $33 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 250 Value ($000) $32 Avg Close $133.08 Range $122.51 - $147.73