CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,585 Value ($000) $950 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 24,866 Value ($000) $1,116 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 25,367 Value ($000) $1,705 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 25,609 Value ($000) $1,995 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 25,609 Value ($000) $2,094 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 25,909 Value ($000) $2,005 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 25,909 Value ($000) $1,900 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 27,309 Value ($000) $2,379 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 27,309 Value ($000) $2,096 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 27,209 Value ($000) $1,924 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 27,109 Value ($000) $2,269 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 28,009 Value ($000) $1,800 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 28,009 Value ($000) $1,705 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 28,709 Value ($000) $1,895 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 28,609 Value ($000) $2,589 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 29,109 Value ($000) $2,809 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 29,609 Value ($000) $3,856 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 29,509 Value ($000) $3,776 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 31,209 Value ($000) $4,031 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 31,109 Value ($000) $4,127 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 32,509 Value ($000) $3,070 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 31,209 Value ($000) $2,868 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 31,009 Value ($000) $2,777 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 31,309 Value ($000) $1,685 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 31,309 Value ($000) $2,745 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 31,509 Value ($000) $2,773 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 31,509 Value ($000) $2,735 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 32,050 Value ($000) $2,238 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 32,999 Value ($000) $2,070 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 32,999 Value ($000) $2,464 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 32,899 Value ($000) $2,397 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 33,599 Value ($000) $2,081 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 33,999 Value ($000) $2,181 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 33,499 Value ($000) $2,539 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 33,899 Value ($000) $2,138 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 35,299 Value ($000) $2,090 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 35,299 Value ($000) $2,273 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 35,199 Value ($000) $1,878 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 35,199 Value ($000) $1,726 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 35,099 Value ($000) $1,793 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 37,499 Value ($000) $2,024 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 37,499 Value ($000) $2,224 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 37,299 Value ($000) $2,470 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 39,299 Value ($000) $2,712 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 38,099 Value ($000) $2,537 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 38,099 Value ($000) $1,770 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 38,199 Value ($000) $1,987 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 40,299 Value ($000) $1,886 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 39,999 Value ($000) $1,880 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 39,999 Value ($000) $1,938 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 40,399 Value ($000) $1,865 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,585	$950	$39.99	$30.26 - $47.44
Q3 2025	24,866	$1,116	$59.71	$42.75 - $71.99
Q2 2025	25,367	$1,705	$67.25	$61.34 - $82.79
Q1 2025	25,609	$1,995	$80.17	$67.20 - $89.47
Q4 2024	25,609	$2,094	$78.54	$69.95 - $91.25
Q3 2024	25,909	$2,005	$79.07	$70.75 - $86.82
Q2 2024	25,909	$1,900	$72.06	$65.83 - $86.61
Q1 2024	27,309	$2,379	$75.64	$66.86 - $88.22
Q4 2023	27,309	$2,096	$67.22	$59.66 - $84.20
Q3 2023	27,209	$1,924	$81.89	$68.73 - $87.50
Q2 2023	27,109	$2,269	$73.21	$61.15 - $87.06
Q1 2023	28,009	$1,800	$66.93	$55.77 - $80.92
Q4 2022	28,009	$1,705	$64.20	$52.10 - $76.64
Q3 2022	28,709	$1,895	$91.38	$63.61 - $106.24
Q2 2022	28,609	$2,589	$94.04	$84.37 - $105.90
Q1 2022	29,109	$2,809	$107.57	$95.04 - $130.57
Q4 2021	29,609	$3,856	$140.03	$121.65 - $155.98
Q3 2021	29,509	$3,776	$133.08	$122.51 - $147.73
Q2 2021	31,209	$4,031	$123.63	$112.63 - $138.77
Q1 2021	31,109	$4,127	$121.72	$92.13 - $136.54
Q4 2020	32,509	$3,070	$93.77	$84.70 - $101.16
Q3 2020	31,209	$2,868	$99.89	$85.71 - $109.31
Q2 2020	31,009	$2,777	$78.36	$47.06 - $98.96
Q1 2020	31,309	$1,685	$84.61	$37.59 - $103.18
Q4 2019	31,309	$2,745	$94.07	$83.39 - $100.49
Q3 2019	31,509	$2,773	$85.82	$79.37 - $92.01
Q2 2019	31,509	$2,735	$78.21	$68.24 - $88.64
Q1 2019	32,050	$2,238	$61.63	$57.95 - $70.99
Q4 2018	32,999	$2,070	$66.00	$55.24 - $75.34
Q3 2018	32,999	$2,464	$76.27	$72.08 - $80.91
Q2 2018	32,899	$2,397	$66.77	$57.05 - $81.67
Q1 2018	33,599	$2,081	$65.37	$58.97 - $72.88
Q4 2017	33,999	$2,181	$71.34	$64.13 - $77.64
Q3 2017	33,499	$2,539	$66.66	$62.22 - $76.40
Q2 2017	33,899	$2,138	$60.41	$54.29 - $65.80
Q1 2017	35,299	$2,090	$64.97	$57.83 - $69.11
Q4 2016	35,299	$2,273	$56.11	$47.50 - $66.64
Q3 2016	35,199	$1,878	$56.66	$47.00 - $60.81
Q2 2016	35,199	$1,726	$51.36	$45.06 - $55.99
Q1 2016	35,099	$1,793	$47.20	$41.25 - $53.23
Q4 2015	37,499	$2,024	$57.08	$50.57 - $60.59
Q3 2015	37,499	$2,224	$62.65	$55.27 - $68.99
Q2 2015	37,299	$2,470	$71.28	$65.96 - $75.40
Q1 2015	39,299	$2,712	$65.20	$60.83 - $69.60
Q4 2014	38,099	$2,537	$55.45	$43.27 - $68.71
Q3 2014	38,099	$1,770	$51.22	$46.44 - $54.28
Q2 2014	38,199	$1,987	$45.42	$42.54 - $53.67
Q1 2014	40,299	$1,886	$46.71	$43.90 - $49.68
Q4 2013	39,999	$1,880	$49.02	$45.91 - $53.08
Q3 2013	39,999	$1,938	$48.92	$46.27 - $52.47
Q2 2013	40,399	$1,865	$45.40	$40.34 - $48.86