CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,950 Value ($000) $534 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 28,325 Value ($000) $2,316 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,465 Value ($000) $268 Avg Close $79.07 Range $70.75 - $86.82
Q2 2023
Shares 3,098 Value ($000) $259 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 8,643 Value ($000) $571 Avg Close $91.38 Range $63.61 - $106.24
Q1 2022
Shares 4,947 Value ($000) $477 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,225 Value ($000) $290 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 3,218 Value ($000) $416 Avg Close $123.63 Range $112.63 - $138.77
Q3 2020
Shares 7,336 Value ($000) $674 Avg Close $99.89 Range $85.71 - $109.31
Q1 2019
Shares 9,249 Value ($000) $646 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,290 Value ($000) $457 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 6,532 Value ($000) $488 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 8,956 Value ($000) $653 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 23,643 Value ($000) $1,516 Avg Close $71.34 Range $64.13 - $77.64