CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 126 Value ($000) $6 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 215 Value ($000) $14 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 227 Value ($000) $18 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 261 Value ($000) $21 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 608 Value ($000) $47 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,378 Value ($000) $468 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,527 Value ($000) $569 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 894 Value ($000) $69 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,147 Value ($000) $435 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,390 Value ($000) $870 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,721 Value ($000) $689 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,151 Value ($000) $618 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 15,514 Value ($000) $1,024 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 15,644 Value ($000) $1,415 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 16,068 Value ($000) $1,550 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 11,465 Value ($000) $1,493 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 12,161 Value ($000) $1,556 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,118 Value ($000) $1,565 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 12,452 Value ($000) $1,652 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 12,636 Value ($000) $1,194 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 13,201 Value ($000) $1,213 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,583 Value ($000) $1,216 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 18,595 Value ($000) $1,001 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 20,176 Value ($000) $1,769 Avg Close $94.07 Range $83.39 - $100.49