CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96 Value ($000) $7 Avg Close $81.89 Range $68.73 - $87.50

Q2 2020

Shares 28 Value ($000) $3 Avg Close $78.36 Range $47.06 - $98.96

Q1 2014

Shares 100 Value ($000) $5 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 100 Value ($000) $5 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 100 Value ($000) $5 Avg Close $48.92 Range $46.27 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96	$7	$81.89	$68.73 - $87.50
Q2 2020	28	$3	$78.36	$47.06 - $98.96
Q1 2014	100	$5	$46.71	$43.90 - $49.68
Q4 2013	100	$5	$49.02	$45.91 - $53.08
Q3 2013	100	$5	$48.92	$46.27 - $52.47