CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,643 Value ($000) $1,689 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 35,418 Value ($000) $2,380 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 34,778 Value ($000) $2,710 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 32,362 Value ($000) $2,646 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 31,547 Value ($000) $2,441 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 32,627 Value ($000) $2,393 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 32,300 Value ($000) $2,814 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 32,251 Value ($000) $2,475 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 32,486 Value ($000) $2,298 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 32,736 Value ($000) $2,740 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 32,787 Value ($000) $2,108 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 31,352 Value ($000) $1,909 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 27,589 Value ($000) $1,821 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 25,156 Value ($000) $2,276 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 21,406 Value ($000) $2,065 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 20,761 Value ($000) $2,704 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 20,726 Value ($000) $2,652 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 17,646 Value ($000) $2,279 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 16,901 Value ($000) $2,242 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 15,781 Value ($000) $1,491 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 13,916 Value ($000) $1,279 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 14,856 Value ($000) $1,330 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 15,281 Value ($000) $823 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 15,026 Value ($000) $1,317 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 14,976 Value ($000) $1,318 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 14,911 Value ($000) $1,295 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 12,976 Value ($000) $906 Avg Close $61.63 Range $57.95 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,643	$1,689	$59.71	$42.75 - $71.99
Q2 2025	35,418	$2,380	$67.25	$61.34 - $82.79
Q1 2025	34,778	$2,710	$80.17	$67.20 - $89.47
Q4 2024	32,362	$2,646	$78.54	$69.95 - $91.25
Q3 2024	31,547	$2,441	$79.07	$70.75 - $86.82
Q2 2024	32,627	$2,393	$72.06	$65.83 - $86.61
Q1 2024	32,300	$2,814	$75.64	$66.86 - $88.22
Q4 2023	32,251	$2,475	$67.22	$59.66 - $84.20
Q3 2023	32,486	$2,298	$81.89	$68.73 - $87.50
Q2 2023	32,736	$2,740	$73.21	$61.15 - $87.06
Q1 2023	32,787	$2,108	$66.93	$55.77 - $80.92
Q4 2022	31,352	$1,909	$64.20	$52.10 - $76.64
Q3 2022	27,589	$1,821	$91.38	$63.61 - $106.24
Q2 2022	25,156	$2,276	$94.04	$84.37 - $105.90
Q1 2022	21,406	$2,065	$107.57	$95.04 - $130.57
Q4 2021	20,761	$2,704	$140.03	$121.65 - $155.98
Q3 2021	20,726	$2,652	$133.08	$122.51 - $147.73
Q2 2021	17,646	$2,279	$123.63	$112.63 - $138.77
Q1 2021	16,901	$2,242	$121.72	$92.13 - $136.54
Q4 2020	15,781	$1,491	$93.77	$84.70 - $101.16
Q3 2020	13,916	$1,279	$99.89	$85.71 - $109.31
Q2 2020	14,856	$1,330	$78.36	$47.06 - $98.96
Q1 2020	15,281	$823	$84.61	$37.59 - $103.18
Q4 2019	15,026	$1,317	$94.07	$83.39 - $100.49
Q3 2019	14,976	$1,318	$85.82	$79.37 - $92.01
Q2 2019	14,911	$1,295	$78.21	$68.24 - $88.64
Q1 2019	12,976	$906	$61.63	$57.95 - $70.99