CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928,832 Value ($000) $113 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,328,120 Value ($000) $104,569 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 989,986 Value ($000) $72,272 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,218,127 Value ($000) $95,004 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,327,037 Value ($000) $108,446 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,435,596 Value ($000) $111,086 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,827,139 Value ($000) $134 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 457,153 Value ($000) $40 Avg Close $75.64 Range $66.86 - $88.22