CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 359,564 Value ($000) $24,166 Avg Close $67.25 Range $61.34 - $82.79

Q1 2024

Shares 115,939 Value ($000) $10,099 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 90,905 Value ($000) $6,976 Avg Close $67.22 Range $59.66 - $84.20

Q4 2022

Shares 235,056 Value ($000) $14,313 Avg Close $64.20 Range $52.10 - $76.64

Q1 2021

Shares 71,257 Value ($000) $9,453 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 195,554 Value ($000) $18,472 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 19,970 Value ($000) $1,835 Avg Close $99.89 Range $85.71 - $109.31

Q1 2020

Shares 158,598 Value ($000) $8,537 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 89,727 Value ($000) $7,866 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 153,429 Value ($000) $13,502 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 52,238 Value ($000) $4,536 Avg Close $78.21 Range $68.24 - $88.64

Q4 2018

Shares 55,632 Value ($000) $3,490 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 227,830 Value ($000) $17,012 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 126,236 Value ($000) $9,199 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 304,650 Value ($000) $18,870 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 163,493 Value ($000) $10,485 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 12,730 Value ($000) $965 Avg Close $66.66 Range $62.22 - $76.40

Q1 2017

Shares 417,277 Value ($000) $24,711 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 246,017 Value ($000) $15,841 Avg Close $56.11 Range $47.50 - $66.64

Q3 2015

Shares 88,087 Value ($000) $5,225 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 19,400 Value ($000) $1,284 Avg Close $71.28 Range $65.96 - $75.40

Q4 2014

Shares 10,800 Value ($000) $719 Avg Close $55.45 Range $43.27 - $68.71

Q2 2014

Shares 16,876 Value ($000) $878 Avg Close $45.42 Range $42.54 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	359,564	$24,166	$67.25	$61.34 - $82.79
Q1 2024	115,939	$10,099	$75.64	$66.86 - $88.22
Q4 2023	90,905	$6,976	$67.22	$59.66 - $84.20
Q4 2022	235,056	$14,313	$64.20	$52.10 - $76.64
Q1 2021	71,257	$9,453	$121.72	$92.13 - $136.54
Q4 2020	195,554	$18,472	$93.77	$84.70 - $101.16
Q3 2020	19,970	$1,835	$99.89	$85.71 - $109.31
Q1 2020	158,598	$8,537	$84.61	$37.59 - $103.18
Q4 2019	89,727	$7,866	$94.07	$83.39 - $100.49
Q3 2019	153,429	$13,502	$85.82	$79.37 - $92.01
Q2 2019	52,238	$4,536	$78.21	$68.24 - $88.64
Q4 2018	55,632	$3,490	$66.00	$55.24 - $75.34
Q3 2018	227,830	$17,012	$76.27	$72.08 - $80.91
Q2 2018	126,236	$9,199	$66.77	$57.05 - $81.67
Q1 2018	304,650	$18,870	$65.37	$58.97 - $72.88
Q4 2017	163,493	$10,485	$71.34	$64.13 - $77.64
Q3 2017	12,730	$965	$66.66	$62.22 - $76.40
Q1 2017	417,277	$24,711	$64.97	$57.83 - $69.11
Q4 2016	246,017	$15,841	$56.11	$47.50 - $66.64
Q3 2015	88,087	$5,225	$62.65	$55.27 - $68.99
Q2 2015	19,400	$1,284	$71.28	$65.96 - $75.40
Q4 2014	10,800	$719	$55.45	$43.27 - $68.71
Q2 2014	16,876	$878	$45.42	$42.54 - $53.67