CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $96 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 2,377 Value ($000) $107 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,402 Value ($000) $161 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,208 Value ($000) $172 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,135 Value ($000) $175 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,118 Value ($000) $164 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,446 Value ($000) $179 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,422 Value ($000) $211 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,523 Value ($000) $194 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,517 Value ($000) $178 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,516 Value ($000) $211 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,361 Value ($000) $152 Avg Close $66.93 Range $55.77 - $80.92
Q2 2020
Shares 3,834 Value ($000) $343 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,652 Value ($000) $320 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,027 Value ($000) $266 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 8,044 Value ($000) $698 Avg Close $78.21 Range $68.24 - $88.64