CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,843 Value ($000) $502 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 5,615 Value ($000) $250 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 7,777 Value ($000) $489 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 3,875 Value ($000) $255 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 5,614 Value ($000) $460 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 4,708 Value ($000) $339 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 6,414 Value ($000) $541 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 6,487 Value ($000) $452 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 6,010 Value ($000) $405 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 5,836 Value ($000) $361 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 5,883 Value ($000) $490 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 9,225 Value ($000) $635 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 13,184 Value ($000) $1,004 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 13,274 Value ($000) $858 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 11,373 Value ($000) $1,132 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 11,621 Value ($000) $1,044 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 11,214 Value ($000) $1,244 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 11,200 Value ($000) $1,682 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 11,111 Value ($000) $1,501 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 8,307 Value ($000) $1,092 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 8,866 Value ($000) $1,052 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 6,228 Value ($000) $580 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 2,937 Value ($000) $287 Avg Close $78.36 Range $47.06 - $98.96

Q3 2018

Shares 62 Value ($000) $4 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 62 Value ($000) $5 Avg Close $66.77 Range $57.05 - $81.67

Q3 2017

Shares 75 Value ($000) $6 Avg Close $66.66 Range $62.22 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,843	$502	$39.99	$30.26 - $47.44
Q3 2025	5,615	$250	$59.71	$42.75 - $71.99
Q2 2025	7,777	$489	$67.25	$61.34 - $82.79
Q1 2025	3,875	$255	$80.17	$67.20 - $89.47
Q4 2024	5,614	$460	$78.54	$69.95 - $91.25
Q3 2024	4,708	$339	$79.07	$70.75 - $86.82
Q2 2024	6,414	$541	$72.06	$65.83 - $86.61
Q1 2024	6,487	$452	$75.64	$66.86 - $88.22
Q4 2023	6,010	$405	$67.22	$59.66 - $84.20
Q3 2023	5,836	$361	$81.89	$68.73 - $87.50
Q2 2023	5,883	$490	$73.21	$61.15 - $87.06
Q1 2023	9,225	$635	$66.93	$55.77 - $80.92
Q4 2022	13,184	$1,004	$64.20	$52.10 - $76.64
Q3 2022	13,274	$858	$91.38	$63.61 - $106.24
Q2 2022	11,373	$1,132	$94.04	$84.37 - $105.90
Q1 2022	11,621	$1,044	$107.57	$95.04 - $130.57
Q4 2021	11,214	$1,244	$140.03	$121.65 - $155.98
Q3 2021	11,200	$1,682	$133.08	$122.51 - $147.73
Q2 2021	11,111	$1,501	$123.63	$112.63 - $138.77
Q1 2021	8,307	$1,092	$121.72	$92.13 - $136.54
Q4 2020	8,866	$1,052	$93.77	$84.70 - $101.16
Q3 2020	6,228	$580	$99.89	$85.71 - $109.31
Q2 2020	2,937	$287	$78.36	$47.06 - $98.96
Q3 2018	62	$4	$76.27	$72.08 - $80.91
Q2 2018	62	$5	$66.77	$57.05 - $81.67
Q3 2017	75	$6	$66.66	$62.22 - $76.40