CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,785 Value ($000) $1,267 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,317 Value ($000) $239 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 62,168 Value ($000) $4,178 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 13,670 Value ($000) $1,065 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 25,701 Value ($000) $2,101 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 20,901 Value ($000) $1,617 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 50,657 Value ($000) $4,413 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 40,080 Value ($000) $3,076 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 40,080 Value ($000) $2,835 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,509 Value ($000) $880 Avg Close $73.21 Range $61.15 - $87.06
Q3 2020
Shares 3,000 Value ($000) $276 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 104,831 Value ($000) $5,643 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 107,700 Value ($000) $9,442 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 104,811 Value ($000) $9,223 Avg Close $85.82 Range $79.37 - $92.01
Q2 2015
Shares 48,272 Value ($000) $3,196 Avg Close $71.28 Range $65.96 - $75.40
Q2 2014
Shares 66,208 Value ($000) $3,443 Avg Close $45.42 Range $42.54 - $53.67
Q3 2013
Shares 172,588 Value ($000) $8,365 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 134,943 Value ($000) $6,229 Avg Close $45.40 Range $40.34 - $48.86