CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,274 Value ($000) $9,632 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 99,363 Value ($000) $4,458 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 100,357 Value ($000) $6,745 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 51,013 Value ($000) $3,975 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 62,962 Value ($000) $5,103 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 38,353 Value ($000) $2,968 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 16,825 Value ($000) $1,234 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 14,054 Value ($000) $1,224 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,333 Value ($000) $640 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,997 Value ($000) $495 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 9,616 Value ($000) $805 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 6,803 Value ($000) $2,749 Avg Close $66.93 Range $55.77 - $80.92
Q2 2022
Shares 2,924 Value ($000) $262 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,498 Value ($000) $242 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,227 Value ($000) $294 Avg Close $140.03 Range $121.65 - $155.98