CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,410 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,995 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q1 2022
Shares 14,389 Value ($000) $1,388 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,957 Value ($000) $385 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,968 Value ($000) $380 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,308 Value ($000) $427 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,939 Value ($000) $390 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,063 Value ($000) $289 Avg Close $93.77 Range $84.70 - $101.16
Q4 2019
Shares 2,769 Value ($000) $243 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,020 Value ($000) $266 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 28,355 Value ($000) $2,462 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 27,368 Value ($000) $1,910 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 23,232 Value ($000) $1,735 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 22,449 Value ($000) $1,636 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 53,415 Value ($000) $3,309 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 39,491 Value ($000) $2,533 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 38,185 Value ($000) $2,895 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 39,771 Value ($000) $2,508 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 39,538 Value ($000) $2,341 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 44,227 Value ($000) $2,848 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 36,342 Value ($000) $1,939 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 40,843 Value ($000) $2,003 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 51,756 Value ($000) $2,645 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 52,034 Value ($000) $2,808 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 48,870 Value ($000) $2,898,968 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 41,914 Value ($000) $2,775 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 45,100 Value ($000) $3,110 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 36,443 Value ($000) $2,426 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 31,600 Value ($000) $1,468 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 33,263 Value ($000) $1,730 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 26,658 Value ($000) $1,248 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 23,766 Value ($000) $1,117 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 22,983 Value ($000) $1,114 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 20,043 Value ($000) $925 Avg Close $45.40 Range $40.34 - $48.86