CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,116 Value ($000) $200 Avg Close $66.93 Range $55.77 - $80.92
Q2 2022
Shares 2,401 Value ($000) $217,221 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 10,490 Value ($000) $1,012 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 14,814 Value ($000) $1,929 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 15,947 Value ($000) $2,041 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,517 Value ($000) $1,617 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,060 Value ($000) $1,733 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 13,694 Value ($000) $1,294 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 12,416 Value ($000) $1,141 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 14,185 Value ($000) $1,270 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,936 Value ($000) $283 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 3,129 Value ($000) $274 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,270 Value ($000) $288 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 8,573 Value ($000) $744 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 8,547 Value ($000) $597 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,625 Value ($000) $666 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 10,239 Value ($000) $807 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 10,490 Value ($000) $764 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,412 Value ($000) $707 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11,932 Value ($000) $765 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 12,607 Value ($000) $956 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 7,005 Value ($000) $442 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 7,646 Value ($000) $453 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 7,683 Value ($000) $495 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7,475 Value ($000) $399 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,383 Value ($000) $362 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,075 Value ($000) $362 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,213 Value ($000) $335 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,099 Value ($000) $303 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,486 Value ($000) $231 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,262 Value ($000) $225 Avg Close $65.20 Range $60.83 - $69.60