CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $261 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 9,960 Value ($000) $447 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 17,691 Value ($000) $1,189 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 17,337 Value ($000) $1,351 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 14,288 Value ($000) $1,168 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 17,754 Value ($000) $1,374 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 17,733 Value ($000) $1,301 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 21,032 Value ($000) $1,832 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 11,483 Value ($000) $881 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 8,986 Value ($000) $636 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 8,369 Value ($000) $700 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 7,854 Value ($000) $505 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 23,570 Value ($000) $343 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 23,048 Value ($000) $1,522 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 23,515 Value ($000) $2,128 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 20,311 Value ($000) $1,960 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 13,167 Value ($000) $1,714 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 16,265 Value ($000) $2,081 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 11,278 Value ($000) $1,456 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 10,453 Value ($000) $1,387 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,722 Value ($000) $635 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,575 Value ($000) $696 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 10,323 Value ($000) $924 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 6,996 Value ($000) $377 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,297 Value ($000) $464 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,222 Value ($000) $460 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,572 Value ($000) $571 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,424 Value ($000) $450 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,712 Value ($000) $359 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,733 Value ($000) $428 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 2,844 Value ($000) $209 Avg Close $66.77 Range $57.05 - $81.67
Q3 2017
Shares 4,262 Value ($000) $324 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,219 Value ($000) $206 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,435 Value ($000) $231 Avg Close $64.97 Range $57.83 - $69.11
Q3 2014
Shares 7,726 Value ($000) $359 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,537 Value ($000) $392 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,742 Value ($000) $316 Avg Close $46.71 Range $43.90 - $49.68