CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19 Value ($000) $2 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 57 Value ($000) $4 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 57 Value ($000) $4 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 58 Value ($000) $5 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 58 Value ($000) $4 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 69 Value ($000) $4 Avg Close $64.20 Range $52.10 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19	$2	$75.64	$66.86 - $88.22
Q4 2023	57	$4	$67.22	$59.66 - $84.20
Q3 2023	57	$4	$81.89	$68.73 - $87.50
Q2 2023	58	$5	$73.21	$61.15 - $87.06
Q1 2023	58	$4	$66.93	$55.77 - $80.92
Q4 2022	69	$4	$64.20	$52.10 - $76.64