CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,368 Value ($000) $107 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,312 Value ($000) $189 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,290 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,413 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,431 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,471 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,091 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,038 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 48 Value ($000) $3 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 101 Value ($000) $9 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 48 Value ($000) $5 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 48 Value ($000) $6 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 153 Value ($000) $20 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 48 Value ($000) $6 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 48 Value ($000) $6 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 48 Value ($000) $5 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 48 Value ($000) $4 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 48 Value ($000) $4 Avg Close $78.36 Range $47.06 - $98.96