CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,542 Value ($000) $11,033 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 300,111 Value ($000) $13,466 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 318,091 Value ($000) $21,379 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 348,317 Value ($000) $27,141 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 514,597 Value ($000) $42,073 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 672,928 Value ($000) $52,071 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 685,229 Value ($000) $50,255 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 708,565 Value ($000) $61,723 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 718,274 Value ($000) $55,120 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 810,473 Value ($000) $57,325 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 855,678 Value ($000) $71,620 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 987,014 Value ($000) $63,445 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 993,727 Value ($000) $60,508 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,028,915 Value ($000) $67,929 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,066,426 Value ($000) $96,490 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,159,195 Value ($000) $111,839 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,153,664 Value ($000) $150,242 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,135,468 Value ($000) $145,294 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,140,434 Value ($000) $147,287 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,161,418 Value ($000) $154,074 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,409,191 Value ($000) $133,112 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,452,150 Value ($000) $133,467 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,655,648 Value ($000) $148,263 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,356,166 Value ($000) $126,832 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,583,911 Value ($000) $226,531 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,724,760 Value ($000) $239,779 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,882,566 Value ($000) $250,293 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,391,893 Value ($000) $236,754 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 3,567,518 Value ($000) $223,790 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,547,271 Value ($000) $264,875 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,473,752 Value ($000) $253,132 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,457,095 Value ($000) $214,132 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,367,113 Value ($000) $215,933 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,371,233 Value ($000) $255,573 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,377,241 Value ($000) $212,969 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,347,395 Value ($000) $198,233 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,253,462 Value ($000) $209,490 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,101,650 Value ($000) $165,473 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,072,385 Value ($000) $150,639 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 3,054,775 Value ($000) $156,099 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 3,054,711 Value ($000) $164,863 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 2,390,853 Value ($000) $141,825 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,167,657 Value ($000) $143,521 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,153,738 Value ($000) $148,629 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,151,752 Value ($000) $143,264 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,150,478 Value ($000) $99,890 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,147,638 Value ($000) $111,698 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,143,423 Value ($000) $100,312 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,076,491 Value ($000) $97,637 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,854,177 Value ($000) $89,872 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,848,546 Value ($000) $85,329 Avg Close $45.40 Range $40.34 - $48.86