CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,290 Value ($000) $629 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 16,767 Value ($000) $752 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 18,064 Value ($000) $1,214 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 15,061 Value ($000) $1,174 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 15,091 Value ($000) $1,234 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 14,725 Value ($000) $1,139 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 16,053 Value ($000) $1,177 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 10,691 Value ($000) $931 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 11,670 Value ($000) $896 Avg Close $67.22 Range $59.66 - $84.20