CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21 Value ($000) $3 Avg Close $140.03 Range $121.65 - $155.98
Q2 2019
Shares 52 Value ($000) $5 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 52 Value ($000) $4 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 52 Value ($000) $3 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,886 Value ($000) $141 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 52 Value ($000) $4 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 52 Value ($000) $3 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 52 Value ($000) $3 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 52 Value ($000) $4 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 52 Value ($000) $3 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 52 Value ($000) $3 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 949 Value ($000) $51 Avg Close $56.66 Range $47.00 - $60.81