CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,082 Value ($000) $946 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 18,866 Value ($000) $1,268 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 20,678 Value ($000) $1,571 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 18,303 Value ($000) $1,527 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,613 Value ($000) $1,053 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,993 Value ($000) $733 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 31,474 Value ($000) $1,995 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 36,725 Value ($000) $2,818 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 35,382 Value ($000) $2,503 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 37,131 Value ($000) $3,108 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 31,797 Value ($000) $2,044 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 29,551 Value ($000) $1,799 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 29,600 Value ($000) $1,955 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 27,760 Value ($000) $2,512 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 27,504 Value ($000) $2,654 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 26,190 Value ($000) $3,411 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 23,288 Value ($000) $2,980 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 20,507 Value ($000) $2,648 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 19,410 Value ($000) $2,575 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 17,831 Value ($000) $1,684 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 15,385 Value ($000) $1,414 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,908 Value ($000) $1,245 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 16,252 Value ($000) $875 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 15,732 Value ($000) $1,380 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 16,131 Value ($000) $1,420 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 12,460 Value ($000) $1,082 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,143 Value ($000) $777 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,047 Value ($000) $630 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 14,944 Value ($000) $1,116 Avg Close $76.27 Range $72.08 - $80.91