CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,962 Value ($000) $351 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,965 Value ($000) $416 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,965 Value ($000) $319 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,232 Value ($000) $319 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,304 Value ($000) $350,000 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,304 Value ($000) $480,000 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,192 Value ($000) $501,000 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 5,076 Value ($000) $661,000 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 5,076 Value ($000) $650,000 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,076 Value ($000) $656,000 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,076 Value ($000) $673,000 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 5,076 Value ($000) $479 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,076 Value ($000) $467 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,239 Value ($000) $469 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,239 Value ($000) $282 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 4,653 Value ($000) $408,000 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 4,653 Value ($000) $409 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 4,653 Value ($000) $404 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4,653 Value ($000) $325 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 4,631 Value ($000) $291 Avg Close $66.00 Range $55.24 - $75.34