CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,965 Value ($000) $492 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 9,427 Value ($000) $634 Avg Close $67.25 Range $61.34 - $82.79

Q1 2024

Shares 632 Value ($000) $55 Avg Close $75.64 Range $66.86 - $88.22

Q3 2023

Shares 4,243 Value ($000) $300 Avg Close $81.89 Range $68.73 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,965	$492	$59.71	$42.75 - $71.99
Q2 2025	9,427	$634	$67.25	$61.34 - $82.79
Q1 2024	632	$55	$75.64	$66.86 - $88.22
Q3 2023	4,243	$300	$81.89	$68.73 - $87.50