CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $212 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,784 Value ($000) $260 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,735 Value ($000) $385 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,697 Value ($000) $444 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,426 Value ($000) $444 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,485 Value ($000) $424 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,423 Value ($000) $398 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,844 Value ($000) $509 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,653 Value ($000) $434 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,395 Value ($000) $382 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,848 Value ($000) $406 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,305 Value ($000) $277 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,994 Value ($000) $243 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,984 Value ($000) $263 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,337 Value ($000) $302 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,162 Value ($000) $305 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,525 Value ($000) $329 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,087 Value ($000) $267 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,972 Value ($000) $255 Avg Close $123.63 Range $112.63 - $138.77
Q4 2016
Shares 98 Value ($000) $7 Avg Close $56.11 Range $47.50 - $66.64