CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,400 Value ($000) $225 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 4,400 Value ($000) $237 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 4,500 Value ($000) $267 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,500 Value ($000) $298 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,400 Value ($000) $304 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,400 Value ($000) $293 Avg Close $55.45 Range $43.27 - $68.71
Q2 2014
Shares 4,200 Value ($000) $218 Avg Close $45.42 Range $42.54 - $53.67