CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $193 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 720 Value ($000) $32 Avg Close $59.71 Range $42.75 - $71.99
Q3 2024
Shares 7,322 Value ($000) $537 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,322 Value ($000) $537 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 11,761 Value ($000) $1,024 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 12,805 Value ($000) $983 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,855 Value ($000) $1,121 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 18,403 Value ($000) $1,540 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 19,396 Value ($000) $1,247 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 18,035 Value ($000) $1,098 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,678 Value ($000) $902 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 12,894 Value ($000) $1,166 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 12,937 Value ($000) $1,248 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,355 Value ($000) $958 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,095 Value ($000) $909 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,482 Value ($000) $966 Avg Close $123.63 Range $112.63 - $138.77
Q4 2020
Shares 709 Value ($000) $67 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,219 Value ($000) $111 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 2,476 Value ($000) $133 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,469 Value ($000) $568 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7,344 Value ($000) $638 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,344 Value ($000) $638 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 399 Value ($000) $27 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 399 Value ($000) $25 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 592 Value ($000) $44 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 618 Value ($000) $47 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 531 Value ($000) $33 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 471 Value ($000) $30 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 319 Value ($000) $24 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 348 Value ($000) $22 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 155 Value ($000) $9 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 480 Value ($000) $26 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 480 Value ($000) $24 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 410 Value ($000) $21 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 325 Value ($000) $18 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 159 Value ($000) $9 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 159 Value ($000) $11 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 159 Value ($000) $12 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 159 Value ($000) $10 Avg Close $55.45 Range $43.27 - $68.71
Q4 2013
Shares 207 Value ($000) $10 Avg Close $49.02 Range $45.91 - $53.08