CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65,500 Value ($000) $4,057 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 83,900 Value ($000) $5,381 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 53,000 Value ($000) $4,018 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 27,000 Value ($000) $1,703 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 23,000 Value ($000) $1,362 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 25,000 Value ($000) $1,610 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 28,000 Value ($000) $1,494 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 32,000 Value ($000) $1,569 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 24,000 Value ($000) $1,226 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 14,000 Value ($000) $756 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 12,000 Value ($000) $712 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,000 Value ($000) $530 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,000 Value ($000) $690 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,000 Value ($000) $466 Avg Close $55.45 Range $43.27 - $68.71