CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,510 Value ($000) $197 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,510 Value ($000) $193 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,510 Value ($000) $195 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,510 Value ($000) $200 Avg Close $121.72 Range $92.13 - $136.54
Q3 2019
Shares 2,770 Value ($000) $244 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,770 Value ($000) $241 Avg Close $78.21 Range $68.24 - $88.64
Q3 2015
Shares 3,450 Value ($000) $205 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,450 Value ($000) $228 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,450 Value ($000) $238 Avg Close $65.20 Range $60.83 - $69.60