CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,855 Value ($000) $530 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,864 Value ($000) $566 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,062 Value ($000) $920 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,845 Value ($000) $1,004 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,845 Value ($000) $1,013 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,561 Value ($000) $1,003 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 7,561 Value ($000) $714 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,325 Value ($000) $673 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,325 Value ($000) $656 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 7,337 Value ($000) $395 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 12,085 Value ($000) $1,059 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 12,085 Value ($000) $1,063 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 12,085 Value ($000) $1,049 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 15,033 Value ($000) $1,049 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 4,308 Value ($000) $322 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 4,308 Value ($000) $314 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,308 Value ($000) $267 Avg Close $65.37 Range $58.97 - $72.88