CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $379 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 15,381 Value ($000) $690 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 15,380 Value ($000) $1,034 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 3,081 Value ($000) $238 Avg Close $79.07 Range $70.75 - $86.82
Q2 2023
Shares 50,001 Value ($000) $4,185 Avg Close $73.21 Range $61.15 - $87.06
Q2 2020
Shares 20,536 Value ($000) $1,839 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 10,592 Value ($000) $929 Avg Close $94.07 Range $83.39 - $100.49
Q1 2018
Shares 13,625 Value ($000) $874 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 13,625 Value ($000) $874 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 9,046 Value ($000) $686 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 4,179 Value ($000) $247 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,571 Value ($000) $230 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 11,747 Value ($000) $627 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 20,361 Value ($000) $999 Avg Close $51.36 Range $45.06 - $55.99
Q2 2015
Shares 21,320 Value ($000) $1,412 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,012 Value ($000) $691 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 14,785 Value ($000) $985 Avg Close $55.45 Range $43.27 - $68.71