CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,927 Value ($000) $262 Avg Close $78.36 Range $47.06 - $98.96

Q4 2019

Shares 3,962 Value ($000) $347 Avg Close $94.07 Range $83.39 - $100.49

Q2 2015

Shares 2,043 Value ($000) $135 Avg Close $71.28 Range $65.96 - $75.40

Q4 2014

Shares 4,695 Value ($000) $313 Avg Close $55.45 Range $43.27 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,927	$262	$78.36	$47.06 - $98.96
Q4 2019	3,962	$347	$94.07	$83.39 - $100.49
Q2 2015	2,043	$135	$71.28	$65.96 - $75.40
Q4 2014	4,695	$313	$55.45	$43.27 - $68.71