CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,400 Value ($000) $11,182 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 290,900 Value ($000) $13,053 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 291,300 Value ($000) $19,578 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 433,800 Value ($000) $33,802 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 437,600 Value ($000) $35,778 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 463,200 Value ($000) $35,842 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 466,000 Value ($000) $34,176 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 472,900 Value ($000) $41,194 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 496,100 Value ($000) $38,071 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 509,000 Value ($000) $36,002 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 571,000 Value ($000) $47,793 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 626,700 Value ($000) $40,284 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 647,200 Value ($000) $39,408 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 694,353 Value ($000) $45,841 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 702,153 Value ($000) $63,531 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 702,153 Value ($000) $67,744 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 619,353 Value ($000) $80,658 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 645,053 Value ($000) $82,541 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 662,753 Value ($000) $85,595 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 631,098 Value ($000) $83,721 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 615,798 Value ($000) $58,168 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 633,198 Value ($000) $58,197 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 646,198 Value ($000) $57,867 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 638,198 Value ($000) $34,354 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 522,098 Value ($000) $45,772 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 548,798 Value ($000) $48,294 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 554,300 Value ($000) $48,130 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 583,100 Value ($000) $40,700 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 574,100 Value ($000) $36,013 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 568,400 Value ($000) $42,442 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 598,100 Value ($000) $43,584 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 585,300 Value ($000) $36,253 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 678,100 Value ($000) $43,487 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 684,000 Value ($000) $51,854 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 682,500 Value ($000) $43,038 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 674,300 Value ($000) $39,932 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 532,300 Value ($000) $34,275 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 537,500 Value ($000) $28,676 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 548,700 Value ($000) $26,903 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 526,300 Value ($000) $25,775 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 376,900 Value ($000) $20,341 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 373,200 Value ($000) $22,138 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 338,800 Value ($000) $22,432 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 328,100 Value ($000) $22,642 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 203,900 Value ($000) $13,576 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 212,100 Value ($000) $9,852 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 217,600 Value ($000) $11,317 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 216,500 Value ($000) $10,132 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 237,800 Value ($000) $11,181 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 243,200 Value ($000) $11,788 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 242,800 Value ($000) $11,208 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,400	$11,182	$39.99	$30.26 - $47.44
Q3 2025	290,900	$13,053	$59.71	$42.75 - $71.99
Q2 2025	291,300	$19,578	$67.25	$61.34 - $82.79
Q1 2025	433,800	$33,802	$80.17	$67.20 - $89.47
Q4 2024	437,600	$35,778	$78.54	$69.95 - $91.25
Q3 2024	463,200	$35,842	$79.07	$70.75 - $86.82
Q2 2024	466,000	$34,176	$72.06	$65.83 - $86.61
Q1 2024	472,900	$41,194	$75.64	$66.86 - $88.22
Q4 2023	496,100	$38,071	$67.22	$59.66 - $84.20
Q3 2023	509,000	$36,002	$81.89	$68.73 - $87.50
Q2 2023	571,000	$47,793	$73.21	$61.15 - $87.06
Q1 2023	626,700	$40,284	$66.93	$55.77 - $80.92
Q4 2022	647,200	$39,408	$64.20	$52.10 - $76.64
Q3 2022	694,353	$45,841	$91.38	$63.61 - $106.24
Q2 2022	702,153	$63,531	$94.04	$84.37 - $105.90
Q1 2022	702,153	$67,744	$107.57	$95.04 - $130.57
Q4 2021	619,353	$80,658	$140.03	$121.65 - $155.98
Q3 2021	645,053	$82,541	$133.08	$122.51 - $147.73
Q2 2021	662,753	$85,595	$123.63	$112.63 - $138.77
Q1 2021	631,098	$83,721	$121.72	$92.13 - $136.54
Q4 2020	615,798	$58,168	$93.77	$84.70 - $101.16
Q3 2020	633,198	$58,197	$99.89	$85.71 - $109.31
Q2 2020	646,198	$57,867	$78.36	$47.06 - $98.96
Q1 2020	638,198	$34,354	$84.61	$37.59 - $103.18
Q4 2019	522,098	$45,772	$94.07	$83.39 - $100.49
Q3 2019	548,798	$48,294	$85.82	$79.37 - $92.01
Q2 2019	554,300	$48,130	$78.21	$68.24 - $88.64
Q1 2019	583,100	$40,700	$61.63	$57.95 - $70.99
Q4 2018	574,100	$36,013	$66.00	$55.24 - $75.34
Q3 2018	568,400	$42,442	$76.27	$72.08 - $80.91
Q2 2018	598,100	$43,584	$66.77	$57.05 - $81.67
Q1 2018	585,300	$36,253	$65.37	$58.97 - $72.88
Q4 2017	678,100	$43,487	$71.34	$64.13 - $77.64
Q3 2017	684,000	$51,854	$66.66	$62.22 - $76.40
Q2 2017	682,500	$43,038	$60.41	$54.29 - $65.80
Q1 2017	674,300	$39,932	$64.97	$57.83 - $69.11
Q4 2016	532,300	$34,275	$56.11	$47.50 - $66.64
Q3 2016	537,500	$28,676	$56.66	$47.00 - $60.81
Q2 2016	548,700	$26,903	$51.36	$45.06 - $55.99
Q1 2016	526,300	$25,775	$47.20	$41.25 - $53.23
Q4 2015	376,900	$20,341	$57.08	$50.57 - $60.59
Q3 2015	373,200	$22,138	$62.65	$55.27 - $68.99
Q2 2015	338,800	$22,432	$71.28	$65.96 - $75.40
Q1 2015	328,100	$22,642	$65.20	$60.83 - $69.60
Q4 2014	203,900	$13,576	$55.45	$43.27 - $68.71
Q3 2014	212,100	$9,852	$51.22	$46.44 - $54.28
Q2 2014	217,600	$11,317	$45.42	$42.54 - $53.67
Q1 2014	216,500	$10,132	$46.71	$43.90 - $49.68
Q4 2013	237,800	$11,181	$49.02	$45.91 - $53.08
Q3 2013	243,200	$11,788	$48.92	$46.27 - $52.47
Q2 2013	242,800	$11,208	$45.40	$40.34 - $48.86