CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,200 Value ($000) $17,087 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 376,600 Value ($000) $16,898 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 391,400 Value ($000) $26,306 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 399,500 Value ($000) $31,129 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 478,300 Value ($000) $39,106 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 530,600 Value ($000) $41,058 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 633,000 Value ($000) $46,424 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 731,700 Value ($000) $62,882 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 871,000 Value ($000) $66,841 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 843,700 Value ($000) $59,675 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 934,200 Value ($000) $78,193 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 1,102,400 Value ($000) $70,862 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 968,800 Value ($000) $58,990 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 871,100 Value ($000) $57,510 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 707,949 Value ($000) $64,055 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 645,000 Value ($000) $62,230 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 369,000 Value ($000) $48,055 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 343,027 Value ($000) $43,894 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 166,700 Value ($000) $21,529 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 333,100 Value ($000) $44,189 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 444,100 Value ($000) $41,950 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 455,900 Value ($000) $41,902 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 525,400 Value ($000) $47,050 Avg Close $78.36 Range $47.06 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,200	$17,087	$39.99	$30.26 - $47.44
Q3 2025	376,600	$16,898	$59.71	$42.75 - $71.99
Q2 2025	391,400	$26,306	$67.25	$61.34 - $82.79
Q1 2025	399,500	$31,129	$80.17	$67.20 - $89.47
Q4 2024	478,300	$39,106	$78.54	$69.95 - $91.25
Q3 2024	530,600	$41,058	$79.07	$70.75 - $86.82
Q2 2024	633,000	$46,424	$72.06	$65.83 - $86.61
Q1 2024	731,700	$62,882	$75.64	$66.86 - $88.22
Q4 2023	871,000	$66,841	$67.22	$59.66 - $84.20
Q3 2023	843,700	$59,675	$81.89	$68.73 - $87.50
Q2 2023	934,200	$78,193	$73.21	$61.15 - $87.06
Q1 2023	1,102,400	$70,862	$66.93	$55.77 - $80.92
Q4 2022	968,800	$58,990	$64.20	$52.10 - $76.64
Q3 2022	871,100	$57,510	$91.38	$63.61 - $106.24
Q2 2022	707,949	$64,055	$94.04	$84.37 - $105.90
Q1 2022	645,000	$62,230	$107.57	$95.04 - $130.57
Q4 2021	369,000	$48,055	$140.03	$121.65 - $155.98
Q3 2021	343,027	$43,894	$133.08	$122.51 - $147.73
Q2 2021	166,700	$21,529	$123.63	$112.63 - $138.77
Q1 2021	333,100	$44,189	$121.72	$92.13 - $136.54
Q4 2020	444,100	$41,950	$93.77	$84.70 - $101.16
Q3 2020	455,900	$41,902	$99.89	$85.71 - $109.31
Q2 2020	525,400	$47,050	$78.36	$47.06 - $98.96