CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104,202 Value ($000) $8,063 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 117,086 Value ($000) $8,587 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 124,211 Value ($000) $10,820 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 128,094 Value ($000) $9,830 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 146,955 Value ($000) $10,394 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 153,531 Value ($000) $12,851 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 157,321 Value ($000) $10,113 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 161,045 Value ($000) $9,806 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 162,027 Value ($000) $10,697 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 161,431 Value ($000) $14,606 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 161,302 Value ($000) $15,562 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 137,941 Value ($000) $17,964 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 137,587 Value ($000) $17,606 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 138,160 Value ($000) $17,843 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 144,217 Value ($000) $19,132 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 148,091 Value ($000) $13,989 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 152,660 Value ($000) $14,031 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 157,047 Value ($000) $14,064 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 157,832 Value ($000) $8,496 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 159,277 Value ($000) $13,964 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 159,526 Value ($000) $13,655 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 159,947 Value ($000) $13,888 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 162,763 Value ($000) $11,361 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 97,488 Value ($000) $6,115 Avg Close $66.00 Range $55.24 - $75.34