CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,034 Value ($000) $1,048 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,145 Value ($000) $1,009 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,846 Value ($000) $1,121 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 15,425 Value ($000) $1,291 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 15,098 Value ($000) $970 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 14,790 Value ($000) $901 Avg Close $64.20 Range $52.10 - $76.64
Q2 2020
Shares 100 Value ($000) $9 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 23 Value ($000) $1 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 14 Value ($000) $1 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 7 Value ($000) $1 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7 Value ($000) $1 Avg Close $78.21 Range $68.24 - $88.64