CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,831 Value ($000) $276 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 62,833 Value ($000) $2,819 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 36 Value ($000) $3 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 214 Value ($000) $17 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 516 Value ($000) $42 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,633 Value ($000) $126 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,728 Value ($000) $493 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,303 Value ($000) $549 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,298 Value ($000) $483 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 6,360 Value ($000) $450 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,084 Value ($000) $258 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,596 Value ($000) $231 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,733 Value ($000) $227 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,021 Value ($000) $265 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,010 Value ($000) $363 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,013 Value ($000) $291 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,191 Value ($000) $285 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,138 Value ($000) $274 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,720 Value ($000) $351 Avg Close $123.63 Range $112.63 - $138.77
Q4 2020
Shares 3,357 Value ($000) $317 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,176 Value ($000) $292 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,754 Value ($000) $247 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,387 Value ($000) $128 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,220 Value ($000) $195 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,568 Value ($000) $226 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,568 Value ($000) $223 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 1,241 Value ($000) $78 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,167 Value ($000) $87 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,160 Value ($000) $84 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 872 Value ($000) $54 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 912 Value ($000) $58 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 912 Value ($000) $69 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 907 Value ($000) $57 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 907 Value ($000) $53 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 907 Value ($000) $58 Avg Close $56.11 Range $47.50 - $66.64