CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,993 Value ($000) $1,086 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 14,510 Value ($000) $1,400 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 35,897 Value ($000) $4,675 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 35,897 Value ($000) $4,594 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 17,034 Value ($000) $2,200 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 17,034 Value ($000) $2,260 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 17,034 Value ($000) $1,608 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 17,034 Value ($000) $1,565 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,034 Value ($000) $1,525 Avg Close $78.36 Range $47.06 - $98.96