CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,802 Value ($000) $1,995 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 48,785 Value ($000) $2,189 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 26,268 Value ($000) $1,765 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 44,485 Value ($000) $3,466 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 28,221 Value ($000) $2,307 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 29,582 Value ($000) $2,289 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 46,188 Value ($000) $3,387 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 47,974 Value ($000) $4,179 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 24,776 Value ($000) $1,901 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 24,776 Value ($000) $1,752 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 25,199 Value ($000) $2,109 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 25,199 Value ($000) $1,620 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 24,372 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 26,311 Value ($000) $2 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 26,311 Value ($000) $2,381 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 26,311 Value ($000) $2,538 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 27,149 Value ($000) $3,536 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 27,566 Value ($000) $3,528 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 29,060 Value ($000) $3,753 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 28,903 Value ($000) $3,834 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 29,449 Value ($000) $2,782 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 32,929 Value ($000) $3,027 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 33,462 Value ($000) $2,997 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 38,659 Value ($000) $2,081 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 39,174 Value ($000) $3,434 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 143,741 Value ($000) $12,649 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 189,641 Value ($000) $16,466 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 142,559 Value ($000) $9,951 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 45,253 Value ($000) $2,839 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 56,590 Value ($000) $4,225 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 57,763 Value ($000) $4,209 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 43,426 Value ($000) $2,690 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 47,169 Value ($000) $3,025 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 155,244 Value ($000) $11,769 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 115,658 Value ($000) $7,293 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 111,104 Value ($000) $6,579 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 118,959 Value ($000) $7,659 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 122,965 Value ($000) $6,560 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 43,524 Value ($000) $2,134 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 29,946 Value ($000) $1,530 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 28,420 Value ($000) $1,534 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 92,000 Value ($000) $5,457 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 144,431 Value ($000) $9,562 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 146,595 Value ($000) $10,117 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 37,100 Value ($000) $2,470 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 107,553 Value ($000) $4,995 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 38,200 Value ($000) $1,987 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 38,200 Value ($000) $1,788 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 38,200 Value ($000) $1,796 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 177,705 Value ($000) $8,613 Avg Close $48.92 Range $46.27 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,802	$1,995	$39.99	$30.26 - $47.44
Q3 2025	48,785	$2,189	$59.71	$42.75 - $71.99
Q2 2025	26,268	$1,765	$67.25	$61.34 - $82.79
Q1 2025	44,485	$3,466	$80.17	$67.20 - $89.47
Q4 2024	28,221	$2,307	$78.54	$69.95 - $91.25
Q3 2024	29,582	$2,289	$79.07	$70.75 - $86.82
Q2 2024	46,188	$3,387	$72.06	$65.83 - $86.61
Q1 2024	47,974	$4,179	$75.64	$66.86 - $88.22
Q4 2023	24,776	$1,901	$67.22	$59.66 - $84.20
Q3 2023	24,776	$1,752	$81.89	$68.73 - $87.50
Q2 2023	25,199	$2,109	$73.21	$61.15 - $87.06
Q1 2023	25,199	$1,620	$66.93	$55.77 - $80.92
Q4 2022	24,372	$1	$64.20	$52.10 - $76.64
Q3 2022	26,311	$2	$91.38	$63.61 - $106.24
Q2 2022	26,311	$2,381	$94.04	$84.37 - $105.90
Q1 2022	26,311	$2,538	$107.57	$95.04 - $130.57
Q4 2021	27,149	$3,536	$140.03	$121.65 - $155.98
Q3 2021	27,566	$3,528	$133.08	$122.51 - $147.73
Q2 2021	29,060	$3,753	$123.63	$112.63 - $138.77
Q1 2021	28,903	$3,834	$121.72	$92.13 - $136.54
Q4 2020	29,449	$2,782	$93.77	$84.70 - $101.16
Q3 2020	32,929	$3,027	$99.89	$85.71 - $109.31
Q2 2020	33,462	$2,997	$78.36	$47.06 - $98.96
Q1 2020	38,659	$2,081	$84.61	$37.59 - $103.18
Q4 2019	39,174	$3,434	$94.07	$83.39 - $100.49
Q3 2019	143,741	$12,649	$85.82	$79.37 - $92.01
Q2 2019	189,641	$16,466	$78.21	$68.24 - $88.64
Q1 2019	142,559	$9,951	$61.63	$57.95 - $70.99
Q4 2018	45,253	$2,839	$66.00	$55.24 - $75.34
Q3 2018	56,590	$4,225	$76.27	$72.08 - $80.91
Q2 2018	57,763	$4,209	$66.77	$57.05 - $81.67
Q1 2018	43,426	$2,690	$65.37	$58.97 - $72.88
Q4 2017	47,169	$3,025	$71.34	$64.13 - $77.64
Q3 2017	155,244	$11,769	$66.66	$62.22 - $76.40
Q2 2017	115,658	$7,293	$60.41	$54.29 - $65.80
Q1 2017	111,104	$6,579	$64.97	$57.83 - $69.11
Q4 2016	118,959	$7,659	$56.11	$47.50 - $66.64
Q3 2016	122,965	$6,560	$56.66	$47.00 - $60.81
Q2 2016	43,524	$2,134	$51.36	$45.06 - $55.99
Q1 2016	29,946	$1,530	$47.20	$41.25 - $53.23
Q4 2015	28,420	$1,534	$57.08	$50.57 - $60.59
Q3 2015	92,000	$5,457	$62.65	$55.27 - $68.99
Q2 2015	144,431	$9,562	$71.28	$65.96 - $75.40
Q1 2015	146,595	$10,117	$65.20	$60.83 - $69.60
Q4 2014	37,100	$2,470	$55.45	$43.27 - $68.71
Q3 2014	107,553	$4,995	$51.22	$46.44 - $54.28
Q2 2014	38,200	$1,987	$45.42	$42.54 - $53.67
Q1 2014	38,200	$1,788	$46.71	$43.90 - $49.68
Q4 2013	38,200	$1,796	$49.02	$45.91 - $53.08
Q3 2013	177,705	$8,613	$48.92	$46.27 - $52.47