CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,931 Value ($000) $240 Avg Close $78.54 Range $69.95 - $91.25
Q2 2024
Shares 3,167 Value ($000) $232 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,062 Value ($000) $267 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,165 Value ($000) $243 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,886 Value ($000) $204 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,886 Value ($000) $242 Avg Close $73.21 Range $61.15 - $87.06
Q2 2022
Shares 2,642 Value ($000) $247 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,642 Value ($000) $268 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,029 Value ($000) $389 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,969 Value ($000) $380 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,969 Value ($000) $388 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 2,187 Value ($000) $290 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,288 Value ($000) $418 Avg Close $93.77 Range $84.70 - $101.16