CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $6 Avg Close $39.99 Range $30.26 - $47.44
Q3 2024
Shares 43 Value ($000) $3 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 43 Value ($000) $3 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 43 Value ($000) $4 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 43 Value ($000) $3 Avg Close $67.22 Range $59.66 - $84.20
Q4 2020
Shares 11 Value ($000) $1 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 11 Value ($000) $1 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 11 Value ($000) $0 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 11 Value ($000) $0 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 11 Value ($000) $0 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 11 Value ($000) $0 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 102 Value ($000) $9 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 102 Value ($000) $7 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 102 Value ($000) $6 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 102 Value ($000) $8 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 102 Value ($000) $7 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 102 Value ($000) $6 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11 Value ($000) $1 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 11 Value ($000) $1 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 11 Value ($000) $1 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 11 Value ($000) $1 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 11 Value ($000) $1 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 11 Value ($000) $1 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 11 Value ($000) $1 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 11 Value ($000) $1 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 11 Value ($000) $1 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11 Value ($000) $1 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 11 Value ($000) $1 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 11 Value ($000) $1 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 11 Value ($000) $1 Avg Close $55.45 Range $43.27 - $68.71