CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,320 Value ($000) $476 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 7,670 Value ($000) $413 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 7,670 Value ($000) $672 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 8,650 Value ($000) $761 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 8,650 Value ($000) $751 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 11,140 Value ($000) $778 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 13,520 Value ($000) $848 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 12,370 Value ($000) $902 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 10,090 Value ($000) $625 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 10,090 Value ($000) $647 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 9,310 Value ($000) $706 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 10,710 Value ($000) $676 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 6,130 Value ($000) $363 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 6,130 Value ($000) $395 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,150 Value ($000) $328 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 6,150 Value ($000) $302 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,070 Value ($000) $310 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 6,270 Value ($000) $338 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 6,240 Value ($000) $370 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,260 Value ($000) $414 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,400 Value ($000) $442 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,600 Value ($000) $506 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 7,600 Value ($000) $353 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,600 Value ($000) $395 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 7,600 Value ($000) $356 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 7,700 Value ($000) $362 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,700 Value ($000) $373 Avg Close $48.92 Range $46.27 - $52.47