CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $234 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 80,000 Value ($000) $6,541 Avg Close $78.54 Range $69.95 - $91.25
Q3 2020
Shares 10,000 Value ($000) $919 Avg Close $99.89 Range $85.71 - $109.31
Q2 2017
Shares 124,683 Value ($000) $7,863 Avg Close $60.41 Range $54.29 - $65.80
Q2 2015
Shares 145,530 Value ($000) $9,636 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 115,000 Value ($000) $7,936 Avg Close $65.20 Range $60.83 - $69.60
Q3 2014
Shares 50,000 Value ($000) $2,323 Avg Close $51.22 Range $46.44 - $54.28
Q4 2013
Shares 130,000 Value ($000) $6,113 Avg Close $49.02 Range $45.91 - $53.08