CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,583 Value ($000) $275 Avg Close $67.22 Range $59.66 - $84.20
Q4 2021
Shares 4,271 Value ($000) $556 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 4,829 Value ($000) $617 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,239 Value ($000) $547 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,255 Value ($000) $829 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,039 Value ($000) $570 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,465 Value ($000) $318 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,104 Value ($000) $367 Avg Close $78.36 Range $47.06 - $98.96