CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $268 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,976 Value ($000) $313 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,976 Value ($000) $469 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,931 Value ($000) $540 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,931 Value ($000) $567 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 7,979 Value ($000) $617 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,979 Value ($000) $585 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,982 Value ($000) $695 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,982 Value ($000) $613 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 17,820 Value ($000) $1,260 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 17,820 Value ($000) $1,492 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 17,820 Value ($000) $1,145 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 18,191 Value ($000) $1,108 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,191 Value ($000) $871 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 13,191 Value ($000) $1,194 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 13,751 Value ($000) $1,327 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 14,011 Value ($000) $1,825 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 14,439 Value ($000) $1,847,614 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 14,439 Value ($000) $1,864,797 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 14,439 Value ($000) $1,915,478 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 14,729 Value ($000) $1,391 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 12,383 Value ($000) $1,138,122 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 12,383 Value ($000) $1,108,898 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 12,665 Value ($000) $681,757 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 12,267 Value ($000) $1,075,448 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 12,213 Value ($000) $1,074 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 12,213 Value ($000) $1,060,455 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 2,582 Value ($000) $180,224 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 2,582 Value ($000) $161 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 2,582 Value ($000) $192 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 3,235 Value ($000) $236 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,235 Value ($000) $201 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,235 Value ($000) $207 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,235 Value ($000) $246 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,235 Value ($000) $204 Avg Close $60.41 Range $54.29 - $65.80
Q4 2016
Shares 3,235 Value ($000) $208 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,634 Value ($000) $301 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,657 Value ($000) $277 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,657 Value ($000) $290 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 5,657 Value ($000) $306 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,984 Value ($000) $355 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,984 Value ($000) $395 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,001 Value ($000) $414 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,001 Value ($000) $266 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 6,976 Value ($000) $324 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 6,976 Value ($000) $363 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 6,976 Value ($000) $326 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 7,120 Value ($000) $335 Avg Close $49.02 Range $45.91 - $53.08